Broadway Financial Corp

OTC:BYFC.Q, US1114447097
7,631 20:31
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,468 7,590 7,468
7,590 1.914 +0,090 +1,20%
04 mrt 7,360 7,360 7,360
7,360 1.078 -0,230 -3,03%
05 mrt 7,219 7,260 7,219
7,440 2.247 -0,100 -1,36%
06 mrt 7,100 7,400 7,100
7,400 2.249 +0,140 +1,93%
07 mrt 7,210 7,295 7,180
7,295 931 -0,105 -1,42%
10 mrt 7,190 7,190 7,190
7,190 189 -0,105 -1,44%
12 mrt 7,268 7,190 7,190
7,268 806 0,000 0,00%
13 mrt 7,010 7,280 7,010
7,280 503 +0,090 +1,25%
14 mrt 7,050 7,230 7,010
7,230 1.759 -0,050 -0,69%
17 mrt 7,230 7,280 7,160
7,280 1.427 +0,050 +0,69%
18 mrt 7,380 7,160 7,160
7,380 967 -0,120 -1,65%
19 mrt 7,600 7,260 6,900
7,600 5.484 +0,100 +1,40%
20 mrt 7,010 7,631 7,010
7,889 22.877 +0,371 +5,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront