Broadway Financial Corp

OTC:BYFC.Q, US1114447097
+ Broadway Financial Corp op mijn watchlist
7,410 20:59
-0,221 (-2,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,550 0,000
7,685 3.830 -0,160 -2,08%
04 feb 7,800 7,800 7,800
7,800 275 +0,250 +3,31%
05 feb 0,000 7,870 0,000
7,910 3.928 +0,070 +0,90%
06 feb 7,730 7,770 7,730
7,770 2.463 -0,100 -1,27%
07 feb 7,690 7,670 7,660
7,710 5.351 -0,100 -1,29%
10 feb 0,000 7,820 7,550
0,000 1.947 +0,150 +1,96%
11 feb 0,000 7,600 7,510
7,805 6.653 -0,220 -2,81%
12 feb 7,400 7,370 7,360
7,400 1.472 -0,230 -3,03%
13 feb 7,290 7,400 7,290
7,510 3.159 +0,030 +0,41%
14 feb 7,290 7,790 7,260
7,790 2.339 +0,390 +5,27%
18 feb 0,000 7,510 0,000
0,000 1.864 -0,280 -3,59%
19 feb 7,410 7,410 7,410
7,410 336 -0,100 -1,33%
20 feb 0,000 7,720 0,000
7,720 2.655 +0,310 +4,18%
21 feb 7,550 7,510 7,510
7,550 2.660 -0,210 -2,72%
24 feb 7,680 7,418 7,418
7,680 1.207 -0,092 -1,23%
25 feb 7,360 7,360 7,360
7,360 1.098 -0,058 -0,78%
27 feb 7,630 7,630 7,630
7,630 717 +0,270 +3,67%
28 feb 7,430 7,500 7,360
7,662 2.768 -0,130 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront