Broadway Financial Corp

OTC:BYFC.Q, US1114447097
+ Broadway Financial Corp op mijn watchlist
7,400 21:00
-0,270 (-3,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,826 6,760
6,826 2.117 -0,024 -0,35%
03 jan 6,730 7,190 6,725
7,260 8.383 +0,364 +5,33%
06 jan 6,905 7,355 6,905
7,910 8.922 +0,165 +2,29%
07 jan 0,000 7,330 7,000
7,490 9.999 -0,025 -0,34%
08 jan 7,160 7,770 6,990
7,800 3.926 +0,440 +6,00%
10 jan 7,260 7,500 7,260
7,500 3.105 -0,270 -3,47%
13 jan 0,000 7,623 0,000
7,623 1.043 +0,123 +1,65%
14 jan 7,410 8,020 7,410
8,240 9.228 +0,397 +5,20%
15 jan 8,080 8,815 8,080
9,374 26.672 +0,795 +9,91%
16 jan 0,000 8,930 8,930
9,461 28.778 +0,115 +1,30%
17 jan 0,000 7,961 0,000
9,070 9.635 -0,969 -10,85%
21 jan 8,148 8,190 7,952
8,190 3.961 +0,229 +2,88%
22 jan 8,050 7,870 7,850
8,100 8.055 -0,320 -3,91%
23 jan 0,000 7,870 0,000
0,000 8.101 0,000 0,00%
24 jan 7,973 7,980 7,860
7,980 1.798 +0,110 +1,40%
27 jan 7,896 8,291 7,896
8,250 1.676 +0,311 +3,90%
28 jan 7,850 7,861 7,850
8,000 4.000 -0,430 -5,19%
29 jan 7,810 7,837 7,720
7,943 4.506 -0,024 -0,31%
30 jan 7,855 7,700 7,660
7,855 1.712 -0,137 -1,75%
31 jan 0,000 7,710 7,673
8,000 1.794 +0,010 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront