Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
9,990 21:00
-0,150 (-1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,820 10,820 10,820
10,820 785 -0,040 -0,37%
04 mrt 10,350 10,252 10,252
10,553 2.370 -0,568 -5,25%
05 mrt 10,319 10,620 10,319
10,620 758 +0,368 +3,59%
06 mrt 10,350 10,660 10,330
10,660 1.778 +0,040 +0,38%
07 mrt 10,560 10,560 10,560
10,560 657 -0,100 -0,94%
10 mrt 10,540 10,250 10,250
10,540 2.372 -0,310 -2,94%
11 mrt 10,340 10,340 10,340
10,340 1.203 +0,090 +0,88%
12 mrt 10,100 10,170 10,100
10,200 23.749 -0,170 -1,64%
13 mrt 10,425 9,990 9,990
10,430 1.377 -0,180 -1,77%
14 mrt 10,000 10,100 10,000
10,380 3.387 +0,110 +1,10%
17 mrt 10,350 10,350 10,350
10,350 1.686 +0,250 +2,48%
18 mrt 10,110 10,000 9,997
10,110 1.609 -0,350 -3,38%
19 mrt 10,350 10,350 10,350
10,350 908 +0,350 +3,50%
20 mrt 9,900 10,140 9,750
10,870 18.881 -0,210 -2,03%
21 mrt 9,850 9,990 9,740
10,400 8.101 -0,150 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront