Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
10,170 21:00
+0,170 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,270 12,000
13,108 7.496 -1,040 -7,81%
04 feb 12,640 12,490 12,450
12,640 2.189 +0,220 +1,79%
05 feb 0,000 12,830 12,750
0,000 1.330 +0,340 +2,72%
06 feb 12,830 13,000 12,750
13,358 2.676 +0,170 +1,33%
07 feb 12,400 12,400 12,400
12,500 2.356 -0,600 -4,62%
10 feb 12,470 12,685 12,400
12,685 1.453 +0,285 +2,30%
11 feb 13,050 12,530 12,530
13,050 318 -0,155 -1,22%
12 feb 12,090 12,140 12,080
12,150 2.683 -0,390 -3,11%
13 feb 12,080 11,120 10,600
12,299 24.400 -1,020 -8,40%
14 feb 11,250 11,290 11,250
11,290 1.571 +0,170 +1,53%
18 feb 11,156 11,150 11,150
11,290 1.371 -0,140 -1,24%
19 feb 0,000 11,130 0,000
11,262 1.070 -0,020 -0,18%
21 feb 11,290 11,360 11,290
11,360 798 +0,230 +2,07%
24 feb 11,440 10,890 10,800
11,440 5.421 -0,470 -4,14%
25 feb 11,121 10,850 10,567
11,121 906 -0,040 -0,37%
26 feb 10,830 10,990 10,830
10,990 1.636 +0,140 +1,29%
27 feb 11,090 10,975 10,975
11,090 509 -0,015 -0,14%
28 feb 10,518 10,860 10,518
10,860 1.190 -0,115 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront