Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
10,170 21:00
+0,170 (+1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,990 12,760 10,797
12,954 7.870 +1,760 +16,00%
03 jan 0,000 14,733 0,000
15,150 24.242 +1,973 +15,46%
06 jan 0,000 16,210 0,000
16,560 26.475 +1,477 +10,03%
07 jan 16,543 15,560 15,050
17,000 21.813 -0,650 -4,01%
08 jan 15,510 14,330 14,330
15,510 909 -1,230 -7,90%
10 jan 0,000 14,990 13,995
15,000 1.319 +0,660 +4,61%
13 jan 14,530 14,150 14,110
14,530 2.440 -0,840 -5,60%
14 jan 0,000 14,070 13,935
0,000 976 -0,080 -0,57%
15 jan 13,900 13,900 13,900
13,900 1.091 -0,170 -1,21%
16 jan 0,000 14,300 13,900
0,000 2.136 +0,400 +2,88%
17 jan 0,000 13,910 13,250
0,000 1.892 -0,390 -2,73%
21 jan 13,620 13,860 13,620
14,425 3.276 -0,050 -0,36%
22 jan 0,000 13,600 13,600
0,000 2.478 -0,260 -1,88%
23 jan 12,980 14,200 12,980
14,200 1.630 +0,600 +4,41%
24 jan 0,000 13,750 0,000
14,025 2.624 -0,450 -3,17%
27 jan 13,028 13,475 13,028
13,475 921 -0,275 -2,00%
28 jan 13,110 13,149 12,990
13,500 4.557 -0,326 -2,42%
29 jan 13,772 13,460 13,460
13,772 2.995 +0,311 +2,36%
30 jan 0,000 13,530 0,000
13,550 5.003 +0,070 +0,52%
31 jan 13,200 13,310 13,000
13,800 10.211 -0,220 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront