Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
9,840 20:55
-0,150 (-1,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 12,300 12,300
0,000 4.584 -0,940 -7,10%
04 sep 12,326 12,296 12,250
12,960 10.333 -0,004 -0,03%
05 sep 0,000 12,430 0,000
12,610 10.871 +0,134 +1,09%
06 sep 11,602 11,587 11,587
12,290 9.377 -0,843 -6,78%
09 sep 11,980 11,900 11,566
11,980 15.012 +0,313 +2,70%
10 sep 11,800 12,000 11,800
12,000 1.001 +0,100 +0,84%
11 sep 11,640 11,850 11,300
12,190 13.202 -0,150 -1,25%
12 sep 12,150 11,660 11,635
12,150 1.508 -0,190 -1,60%
13 sep 0,000 11,520 11,520
0,000 2.305 -0,140 -1,20%
16 sep 0,000 11,800 0,000
11,902 5.866 +0,280 +2,43%
17 sep 12,020 11,790 11,790
12,670 16.561 -0,010 -0,08%
18 sep 11,860 11,500 11,500
12,270 11.726 -0,290 -2,46%
19 sep 0,000 11,800 11,550
0,000 5.936 +0,300 +2,61%
20 sep 0,000 12,440 0,000
12,440 16.383 +0,640 +5,42%
23 sep 12,300 11,780 11,760
12,440 6.452 -0,660 -5,31%
24 sep 11,790 11,750 11,750
11,790 2.379 -0,030 -0,25%
25 sep 11,600 11,365 11,365
12,050 15.805 -0,385 -3,28%
26 sep 11,452 11,710 11,452
12,000 12.964 +0,345 +3,04%
27 sep 11,720 11,683 11,650
11,910 8.637 -0,027 -0,23%
30 sep 11,464 11,700 11,464
12,000 15.721 +0,017 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront