Ark Restaurants Corp

OTC:ARKR.Q, US0407121013
+ Ark Restaurants Corp op mijn watchlist
9,990 21:00
-0,150 (-1,48%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,745 11,745 11,745
11,745 460 +0,045 +0,39%
02 okt 11,000 11,509 11,000
11,990 2.390 -0,236 -2,01%
03 okt 11,783 11,783 11,783
11,783 663 +0,274 +2,38%
04 okt 11,990 11,705 11,705
12,100 1.998 -0,078 -0,66%
07 okt 11,800 12,000 11,779
12,100 7.337 +0,295 +2,52%
08 okt 0,000 11,698 11,684
0,000 5.568 -0,302 -2,51%
09 okt 11,690 11,800 11,650
11,980 8.446 +0,102 +0,87%
10 okt 11,700 11,850 11,600
11,850 5.587 +0,050 +0,42%
11 okt 12,100 11,800 11,390
12,100 2.400 -0,050 -0,42%
14 okt 11,760 11,960 11,626
12,000 7.028 +0,160 +1,36%
15 okt 11,600 11,690 11,600
11,990 6.764 -0,270 -2,26%
17 okt 11,640 11,800 11,640
11,800 2.435 +0,110 +0,94%
18 okt 11,970 11,970 11,970
11,970 698 +0,170 +1,44%
21 okt 11,740 11,660 11,660
11,740 1.651 -0,310 -2,59%
22 okt 0,000 11,748 0,000
11,900 6.343 +0,088 +0,75%
23 okt 11,710 11,950 11,524
11,950 10.311 +0,202 +1,72%
24 okt 11,890 11,890 11,890
11,890 466 -0,060 -0,50%
25 okt 11,690 11,370 11,310
11,690 7.525 -0,520 -4,37%
28 okt 11,250 11,200 11,200
11,430 2.240 -0,170 -1,50%
29 okt 0,000 11,103 10,970
0,000 4.217 -0,097 -0,86%
30 okt 10,979 10,780 10,750
11,000 6.352 -0,323 -2,91%
31 okt 10,750 10,900 10,550
10,900 5.812 +0,120 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront