Capitol Federal Financial

OTC:CFFN.Q, US14057J1016
5,740 21:00
-0,010 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,980 6,030 5,920
6,195 1.055.074 +0,115 +1,94%
04 mrt 5,960 5,870 5,840
6,010 712.673 -0,160 -2,65%
05 mrt 5,900 5,860 5,765
5,950 572.700 -0,010 -0,17%
06 mrt 5,800 5,830 5,770
5,850 552.276 -0,030 -0,51%
07 mrt 5,820 5,790 5,720
5,855 492.285 -0,040 -0,69%
10 mrt 5,740 5,620 5,600
5,770 705.601 -0,170 -2,94%
11 mrt 0,000 5,560 5,550
5,695 689.311 -0,060 -1,07%
12 mrt 5,600 5,590 5,515
5,635 596.127 +0,030 +0,54%
13 mrt 5,600 5,560 5,560
5,655 635.649 -0,030 -0,54%
14 mrt 5,600 5,685 5,575
5,700 536.771 +0,125 +2,25%
17 mrt 5,700 5,715 5,645
5,740 596.513 +0,030 +0,53%
18 mrt 5,710 5,740 5,675
5,775 640.510 +0,025 +0,44%
19 mrt 5,740 5,770 5,660
5,835 907.585 +0,030 +0,52%
20 mrt 5,710 5,750 5,710
5,830 578.502 -0,020 -0,35%
21 mrt 5,730 5,740 5,650
5,785 1.999.563 -0,010 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront