Capitol Federal Financial

OTC:CFFN.Q, US14057J1016
+ Capitol Federal Financial op mijn watchlist
5,650 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,940 5,750
5,990 679.898 -0,010 -0,17%
04 feb 0,000 6,080 0,000
6,100 573.467 +0,140 +2,36%
05 feb 0,000 6,110 5,990
6,130 572.679 +0,030 +0,49%
06 feb 6,120 6,180 6,070
6,195 715.694 +0,070 +1,15%
07 feb 0,000 6,010 5,910
0,000 684.762 -0,170 -2,75%
10 feb 0,000 6,080 5,950
6,115 974.866 +0,070 +1,16%
11 feb 0,000 6,140 6,030
6,165 479.894 +0,060 +0,99%
12 feb 6,040 6,110 5,990
6,140 648.661 -0,030 -0,49%
13 feb 0,000 6,200 6,075
6,220 585.720 +0,090 +1,47%
14 feb 6,230 6,180 6,160
6,250 506.733 -0,020 -0,32%
18 feb 0,000 6,120 6,070
6,190 487.080 -0,060 -0,97%
19 feb 6,040 6,050 6,000
6,080 489.276 -0,070 -1,14%
20 feb 0,000 5,960 5,940
6,050 453.953 -0,090 -1,49%
21 feb 0,000 5,875 5,870
6,029 735.926 -0,085 -1,43%
24 feb 5,930 5,820 5,810
5,930 468.393 -0,055 -0,94%
25 feb 5,840 5,880 5,830
5,920 474.282 +0,060 +1,03%
26 feb 5,880 5,890 5,810
5,970 765.440 +0,010 +0,17%
27 feb 5,890 5,900 5,855
5,935 394.172 +0,010 +0,17%
28 feb 5,900 5,915 5,830
5,920 560.502 +0,015 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront