Capitol Federal Financial

OTC:CFFN.Q, US14057J1016
+ Capitol Federal Financial op mijn watchlist
5,690 21:00
-0,060 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,960 5,820 5,820
5,960 570.942 -0,090 -1,52%
03 jan 0,000 5,890 5,730
5,895 577.493 +0,070 +1,20%
06 jan 0,000 5,860 5,850
5,960 844.592 -0,030 -0,51%
07 jan 5,870 5,810 5,715
5,910 711.627 -0,050 -0,85%
08 jan 5,760 5,780 5,720
5,835 754.195 -0,030 -0,52%
10 jan 0,000 5,580 5,515
5,690 837.072 -0,200 -3,46%
13 jan 5,540 5,580 5,530
5,590 923.624 0,000 0,00%
14 jan 0,000 5,720 0,000
5,730 779.561 +0,140 +2,51%
15 jan 5,870 5,740 5,725
5,900 805.995 +0,020 +0,35%
16 jan 5,710 5,721 5,655
5,745 758.950 -0,019 -0,33%
17 jan 0,000 5,720 5,660
5,805 746.867 -0,001 -0,02%
21 jan 5,760 5,720 5,710
5,825 535.884 0,000 0,00%
22 jan 5,670 5,600 5,600
5,705 601.852 -0,120 -2,10%
23 jan 0,000 5,600 5,560
5,685 666.850 0,000 0,00%
24 jan 5,560 5,650 5,550
5,690 662.935 +0,050 +0,89%
27 jan 5,690 5,800 5,690
5,810 683.202 +0,150 +2,65%
28 jan 5,750 5,710 5,700
5,880 1.061.871 -0,090 -1,55%
29 jan 5,710 5,860 5,600
5,945 836.399 +0,150 +2,63%
30 jan 0,000 5,860 5,785
5,920 658.661 0,000 0,00%
31 jan 0,000 5,950 0,000
6,060 1.309.879 +0,090 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront