Diamond Hill Investment Group

OTC:DHIL.Q, US25264R2076
+ Diamond Hill Investment Group op mijn watchlist
144,310 21:00
-1,390 (-0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 148,530 147,040
149,050 11.768 -1,510 -1,01%
04 feb 142,975 148,010 142,975
149,180 10.142 -0,520 -0,35%
05 feb 148,410 149,490 147,590
149,490 9.338 +1,480 +1,00%
06 feb 148,280 147,890 147,890
148,280 6.378 -1,600 -1,07%
07 feb 148,370 147,200 146,540
148,370 15.571 -0,690 -0,47%
10 feb 147,580 146,240 146,240
148,440 9.064 -0,960 -0,65%
11 feb 0,000 146,800 144,343
147,000 13.366 +0,560 +0,38%
12 feb 145,600 145,040 143,480
146,575 16.648 -1,760 -1,20%
13 feb 0,000 146,950 0,000
147,470 10.856 +1,910 +1,32%
14 feb 147,890 147,850 146,400
148,240 14.307 +0,900 +0,61%
18 feb 148,140 149,020 147,060
149,400 17.271 +1,170 +0,79%
19 feb 149,520 147,660 147,360
149,520 15.478 -1,360 -0,91%
20 feb 146,780 147,950 146,500
148,300 19.301 +0,290 +0,20%
21 feb 0,000 146,200 145,000
0,000 19.532 -1,750 -1,18%
24 feb 146,210 146,610 146,070
147,750 21.533 +0,410 +0,28%
25 feb 147,900 146,785 144,310
147,900 20.230 +0,175 +0,12%
26 feb 147,000 145,970 145,280
147,000 11.794 -0,815 -0,56%
27 feb 144,790 145,280 144,595
146,220 21.648 -0,690 -0,47%
28 feb 145,190 146,030 144,000
146,700 76.468 +0,750 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront