Diamond Hill Investment Group

OTC:DHIL.Q, US25264R2076
+ Diamond Hill Investment Group op mijn watchlist
144,310 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 154,160 0,000
155,400 11.184 -0,940 -0,61%
03 jan 0,000 155,700 0,000
155,900 9.848 +1,540 +1,00%
06 jan 0,000 156,590 155,280
156,590 18.532 +0,890 +0,57%
07 jan 0,000 151,775 150,359
0,000 22.879 -4,815 -3,07%
08 jan 150,290 150,000 150,290
150,290 10.353 -1,775 -1,17%
10 jan 149,880 144,610 143,765
149,880 23.060 -5,390 -3,59%
13 jan 145,110 146,060 143,920
146,430 13.492 +1,450 +1,00%
14 jan 147,400 147,030 145,650
147,750 12.467 +0,970 +0,66%
15 jan 149,040 151,000 148,440
151,000 16.460 +3,970 +2,70%
16 jan 0,000 149,330 148,400
150,720 8.874 -1,670 -1,11%
17 jan 0,000 150,010 0,000
150,380 11.926 +0,680 +0,46%
21 jan 0,000 149,760 147,810
150,670 20.933 -0,250 -0,17%
22 jan 149,110 149,290 147,840
149,955 11.693 -0,470 -0,31%
23 jan 0,000 150,220 0,000
150,220 17.251 +0,930 +0,62%
24 jan 0,000 149,800 149,380
150,410 14.677 -0,420 -0,28%
27 jan 0,000 149,880 0,000
151,000 13.084 +0,080 +0,05%
28 jan 149,550 150,420 149,550
150,900 7.276 +0,540 +0,36%
29 jan 149,450 149,200 148,965
149,450 10.372 -1,220 -0,81%
30 jan 149,856 149,020 148,630
149,856 6.890 -0,180 -0,12%
31 jan 149,590 150,040 148,460
150,040 11.624 +1,020 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront