Investors Title Company

OTC:ITIC.Q, US4618041069
+ Investors Title Company op mijn watchlist
239,690 21:00
-3,040 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 237,080 235,610 234,550
240,010 4.627 +0,620 +0,26%
04 mrt 230,000 233,540 230,000
234,640 6.139 -2,070 -0,88%
05 mrt 229,620 234,090 229,620
234,090 6.975 +0,550 +0,24%
06 mrt 231,400 230,720 230,300
232,160 5.318 -3,370 -1,44%
10 mrt 228,000 228,390 227,810
228,390 4.291 -2,330 -1,01%
11 mrt 228,210 231,670 226,910
231,670 13.870 +3,280 +1,44%
12 mrt 230,550 235,740 229,030
235,740 13.416 +4,070 +1,76%
13 mrt 236,500 236,820 234,400
236,820 7.106 +1,080 +0,46%
14 mrt 237,000 241,325 236,980
244,360 7.882 +4,505 +1,90%
17 mrt 241,620 245,710 240,050
245,710 6.700 +4,385 +1,82%
18 mrt 243,000 241,640 240,630
243,710 13.773 -4,070 -1,66%
19 mrt 244,020 244,580 238,800
244,700 17.744 +2,940 +1,22%
20 mrt 245,000 242,540 241,060
249,990 10.303 -2,040 -0,83%
21 mrt 239,090 237,430 237,430
240,550 9.683 -5,110 -2,11%
24 mrt 241,580 242,730 238,570
242,730 4.952 +5,300 +2,23%
25 mrt 237,570 239,690 236,860
240,510 5.054 -3,040 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront