Investors Title Company

OTC:ITIC.Q, US4618041069
+ Investors Title Company op mijn watchlist
242,620 21:00
-0,510 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 221,710 218,720
224,160 12.799 -3,640 -1,62%
04 feb 224,664 225,540 224,040
225,540 6.342 +3,830 +1,73%
05 feb 226,000 228,190 224,400
228,190 3.963 +2,650 +1,17%
06 feb 0,000 230,030 226,000
230,030 12.319 +1,840 +0,81%
07 feb 0,000 224,010 222,710
0,000 14.828 -6,020 -2,62%
10 feb 224,570 224,520 222,380
225,150 12.937 +0,510 +0,23%
11 feb 223,375 228,630 221,130
228,630 5.283 +4,110 +1,83%
12 feb 227,150 222,550 220,010
227,900 21.613 -6,080 -2,66%
13 feb 0,000 231,780 0,000
231,780 7.172 +9,230 +4,15%
14 feb 230,090 227,530 226,470
230,090 5.695 -4,250 -1,83%
18 feb 229,100 231,780 227,985
231,780 9.771 +4,250 +1,87%
19 feb 231,510 232,900 230,660
232,900 8.938 +1,120 +0,48%
20 feb 233,740 231,790 228,895
233,740 6.819 -1,110 -0,48%
21 feb 233,580 223,970 223,970
233,580 7.660 -7,820 -3,37%
24 feb 224,900 228,610 224,900
229,610 10.984 +4,640 +2,07%
25 feb 230,500 233,410 230,500
237,050 10.234 +4,800 +2,10%
26 feb 236,524 236,600 236,520
236,600 3.330 +3,190 +1,37%
27 feb 234,870 234,360 234,360
234,870 3.006 -2,240 -0,95%
28 feb 235,080 234,990 234,990
235,080 3.783 +0,630 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront