Investors Title Company

OTC:ITIC.Q, US4618041069
+ Investors Title Company op mijn watchlist
242,620 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 238,000 233,480 230,530
242,000 7.335 -3,280 -1,39%
03 jan 234,000 232,070 232,070
235,760 5.410 -1,410 -0,60%
06 jan 0,000 228,770 228,770
0,000 11.498 -3,300 -1,42%
07 jan 0,000 228,990 227,010
230,400 34.653 +0,220 +0,10%
08 jan 228,480 229,390 226,500
231,285 36.900 +0,400 +0,17%
10 jan 0,000 214,820 212,829
0,000 8.673 -14,570 -6,35%
13 jan 0,000 217,540 208,780
217,540 17.525 +2,720 +1,27%
14 jan 219,610 223,990 216,120
224,140 32.217 +6,450 +2,96%
15 jan 0,000 228,010 226,110
229,360 14.268 +4,020 +1,79%
16 jan 228,000 227,990 225,240
229,585 15.372 -0,020 -0,01%
17 jan 230,470 228,050 225,960
232,000 17.538 +0,060 +0,03%
21 jan 0,000 230,540 229,620
233,460 15.711 +2,490 +1,09%
22 jan 230,610 225,280 224,570
231,010 15.659 -5,260 -2,28%
23 jan 224,480 224,480 224,480
224,480 5.413 -0,800 -0,36%
24 jan 225,510 227,500 223,880
227,500 8.807 +3,020 +1,35%
27 jan 224,710 228,290 224,240
231,010 26.440 +0,790 +0,35%
28 jan 225,820 229,260 224,730
229,260 7.545 +0,970 +0,42%
29 jan 0,000 227,600 225,240
229,200 10.770 -1,660 -0,72%
30 jan 231,570 229,700 227,000
231,570 11.155 +2,100 +0,92%
31 jan 228,460 225,350 223,030
229,900 4.496 -4,350 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront