Investors Title Company

OTC:ITIC.Q, US4618041069
+ Investors Title Company op mijn watchlist
223,580 22:00
-4,160 (-1,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 276,650 270,420 268,070
276,650 13.642 -16,090 -5,62%
03 dec 269,290 271,880 267,000
271,880 21.037 +1,460 +0,54%
04 dec 271,045 270,480 267,440
271,045 3.681 -1,400 -0,51%
05 dec 0,000 271,710 270,200
271,975 12.096 +1,230 +0,45%
06 dec 267,380 266,300 266,300
269,510 5.291 -5,410 -1,99%
09 dec 0,000 263,780 263,780
0,000 3.956 -2,520 -0,95%
10 dec 263,780 263,100 260,010
264,770 7.044 -0,680 -0,26%
11 dec 0,000 266,530 0,000
268,000 7.255 +3,430 +1,30%
12 dec 269,545 265,520 265,520
271,180 10.027 -1,010 -0,38%
13 dec 0,000 269,970 266,310
271,220 11.922 +4,450 +1,68%
16 dec 0,000 267,180 265,540
0,000 7.288 -2,790 -1,03%
17 dec 264,770 263,480 260,940
264,770 6.958 -3,700 -1,38%
18 dec 263,395 246,730 244,690
263,395 9.662 -16,750 -6,36%
19 dec 250,800 242,000 240,221
250,800 8.700 -4,730 -1,92%
20 dec 239,310 245,150 239,310
245,150 6.528 +3,150 +1,30%
23 dec 236,090 237,500 235,820
237,500 4.118 -7,650 -3,12%
24 dec 240,780 240,910 235,154
240,910 1.694 +3,410 +1,44%
26 dec 242,000 243,950 241,210
243,950 7.248 +3,040 +1,26%
27 dec 235,000 238,000 234,460
238,250 4.770 -5,950 -2,44%
30 dec 238,270 239,910 238,000
239,910 5.012 +1,910 +0,80%
31 dec 239,000 236,760 235,585
239,000 4.533 -3,150 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront