Investors Title Company

OTC:ITIC.Q, US4618041069
+ Investors Title Company op mijn watchlist
213,680 21:59
-9,900 (-4,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 230,740 230,740 230,740
230,740 4.170 -1,010 -0,44%
04 nov 0,000 229,540 227,065
232,590 14.559 -1,200 -0,52%
05 nov 225,730 237,690 225,730
237,690 16.182 +8,150 +3,55%
06 nov 0,000 257,280 241,000
259,000 37.561 +19,590 +8,24%
07 nov 256,530 246,580 246,580
256,530 19.304 -10,700 -4,16%
08 nov 248,330 251,470 248,330
251,470 5.055 +4,890 +1,98%
11 nov 0,000 258,000 0,000
261,980 17.019 +6,530 +2,60%
12 nov 0,000 271,930 0,000
272,915 18.403 +13,930 +5,40%
13 nov 0,000 273,040 0,000
275,480 8.671 +1,110 +0,41%
14 nov 0,000 274,780 0,000
283,265 14.006 +1,740 +0,64%
15 nov 275,920 271,600 271,020
275,920 10.815 -3,180 -1,16%
18 nov 274,500 274,050 273,840
279,295 16.439 +2,450 +0,90%
19 nov 0,000 276,100 0,000
278,245 8.927 +2,050 +0,75%
20 nov 275,500 277,640 273,000
279,300 7.224 +1,540 +0,56%
21 nov 277,260 281,600 277,260
284,380 16.170 +3,960 +1,43%
22 nov 281,510 282,900 280,010
288,190 16.519 +1,300 +0,46%
25 nov 284,750 286,310 281,940
290,400 15.490 +3,410 +1,21%
26 nov 287,103 285,670 284,145
287,103 5.254 -0,640 -0,22%
27 nov 0,000 285,260 285,030
289,870 10.399 -0,410 -0,14%
29 nov 0,000 286,510 285,210
0,000 8.823 +1,250 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront