Alnylam Pharmaceuticals

OTC:ALNY.Q, US02043Q1076
238,570 21:00
-0,170 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 246,180 243,780 241,910
250,000 833.609 -2,970 -1,20%
04 mrt 241,090 242,930 238,420
244,665 545.317 -0,850 -0,35%
05 mrt 243,020 249,230 241,550
249,823 645.250 +6,300 +2,59%
06 mrt 244,570 247,890 244,570
252,840 570.724 -1,340 -0,54%
07 mrt 247,140 244,370 240,975
251,120 476.135 -3,520 -1,42%
10 mrt 241,620 233,070 232,840
244,330 566.305 -11,300 -4,62%
11 mrt 230,850 238,570 230,790
243,450 603.109 +5,500 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront