Alnylam Pharmaceuticals

OTC:ALNY.Q, US02043Q1076
+ Alnylam Pharmaceuticals op mijn watchlist
238,570 21:00
-0,170 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 270,780 274,550 266,710
278,510 779.360 +3,240 +1,19%
04 feb 273,150 271,000 269,050
277,670 742.942 -3,550 -1,29%
05 feb 272,150 276,310 272,150
278,435 749.967 +5,310 +1,96%
06 feb 0,000 278,250 274,050
279,240 528.542 +1,940 +0,70%
07 feb 276,910 276,190 272,950
277,930 469.011 -2,060 -0,74%
10 feb 0,000 274,060 267,920
275,595 823.841 -2,130 -0,77%
11 feb 272,190 268,990 266,982
272,190 283.048 -5,070 -1,85%
12 feb 0,000 265,960 263,450
268,100 820.561 -3,030 -1,13%
13 feb 258,595 264,890 256,650
268,515 769.150 -1,070 -0,40%
14 feb 264,020 256,450 251,870
264,405 805.993 -8,440 -3,19%
18 feb 0,000 250,000 249,160
259,195 910.248 -6,450 -2,52%
19 feb 250,190 250,510 247,210
254,010 766.476 +0,510 +0,20%
20 feb 0,000 251,000 247,090
252,990 727.787 +0,490 +0,20%
21 feb 253,700 250,590 246,854
253,700 653.580 -0,410 -0,16%
24 feb 250,790 248,940 248,450
256,470 689.134 -1,650 -0,66%
25 feb 251,500 245,040 238,455
251,560 1.242.051 -3,900 -1,57%
26 feb 246,720 243,860 243,450
251,595 686.673 -1,180 -0,48%
27 feb 244,730 237,100 236,550
246,380 1.157.388 -6,760 -2,77%
28 feb 236,500 246,750 236,500
249,340 1.178.627 +9,650 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront