Alnylam Pharmaceuticals

OTC:ALNY.Q, US02043Q1076
283,370 21:00
+29,825 (+11,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 246,180 243,780 241,910
250,000 833.609 -2,970 -1,20%
04 mrt 241,090 242,930 238,420
244,665 545.317 -0,850 -0,35%
05 mrt 243,020 249,230 241,550
249,823 645.250 +6,300 +2,59%
06 mrt 244,570 247,890 244,570
252,840 570.724 -1,340 -0,54%
07 mrt 247,140 244,370 240,975
251,120 476.135 -3,520 -1,42%
10 mrt 241,620 233,070 232,840
244,330 566.305 -11,300 -4,62%
11 mrt 230,850 238,570 230,790
243,450 603.109 +5,500 +2,36%
12 mrt 0,000 242,430 240,390
246,370 593.075 +3,860 +1,62%
13 mrt 240,960 241,750 239,020
245,135 475.346 -0,680 -0,28%
14 mrt 241,510 241,760 239,530
244,040 478.827 +0,010 +0,00%
17 mrt 0,000 253,200 240,941
253,300 598.261 +11,440 +4,73%
18 mrt 254,210 244,300 243,870
263,295 873.930 -8,900 -3,52%
19 mrt 243,440 253,440 243,440
255,350 987.481 +9,140 +3,74%
20 mrt 254,090 253,545 252,385
261,900 799.032 +0,105 +0,04%
21 mrt 261,820 283,350 261,000
289,440 3.150.330 +29,805 +11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront