Columbus McKinnon Corp

OTC:CMCO.Q, US1993331057
35,480 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,390 34,510 34,470
35,640 170.427 -1,910 -5,24%
04 feb 0,000 35,420 0,000
35,445 172.487 +0,910 +2,64%
05 feb 35,500 34,820 34,700
35,800 141.788 -0,600 -1,69%
06 feb 0,000 34,740 34,525
35,300 167.150 -0,080 -0,23%
07 feb 34,700 34,250 34,030
34,730 158.758 -0,490 -1,41%
10 feb 34,710 35,480 33,954
35,530 291.817 +1,230 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront