Columbus McKinnon Corp

OTC:CMCO.Q, US1993331057
+ Columbus McKinnon Corp op mijn watchlist
20,870 22:00
-14,610 (-41,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,940 36,750
37,780 167.697 -0,300 -0,81%
03 jan 37,010 36,780 36,400
37,010 122.933 -0,160 -0,43%
06 jan 0,000 36,940 0,000
37,536 223.318 +0,160 +0,44%
07 jan 36,770 35,300 35,110
37,000 178.843 -1,640 -4,44%
08 jan 34,980 35,240 34,301
35,480 182.469 -0,060 -0,17%
10 jan 0,000 34,400 33,950
0,000 136.752 -0,840 -2,38%
13 jan 0,000 34,920 0,000
35,000 103.415 +0,520 +1,51%
14 jan 0,000 35,460 34,930
35,755 125.338 +0,540 +1,55%
15 jan 36,460 35,800 35,600
36,840 119.973 +0,340 +0,96%
16 jan 0,000 36,050 35,620
36,145 106.839 +0,250 +0,70%
17 jan 0,000 36,300 36,050
36,680 129.392 +0,250 +0,69%
21 jan 36,730 37,610 36,540
37,660 155.251 +1,310 +3,61%
22 jan 37,430 37,190 37,150
37,810 320.431 -0,420 -1,12%
23 jan 37,030 37,100 36,830
37,595 187.858 -0,090 -0,24%
24 jan 0,000 37,390 37,065
37,760 159.607 +0,290 +0,78%
27 jan 0,000 36,880 36,755
37,675 177.305 -0,510 -1,36%
28 jan 36,815 36,570 36,495
37,160 126.110 -0,310 -0,84%
29 jan 0,000 36,730 36,070
37,370 166.441 +0,160 +0,44%
30 jan 37,110 36,700 36,565
37,500 195.024 -0,030 -0,08%
31 jan 36,570 36,420 36,220
37,280 432.860 -0,280 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront