Columbus McKinnon Corp

OTC:CMCO.Q, US1993331057
+ Columbus McKinnon Corp op mijn watchlist
18,460 21:00
-0,270 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,500 16,230 15,960
17,520 1.127.254 -1,190 -6,83%
04 mrt 0,000 15,950 15,480
16,260 829.208 -0,280 -1,73%
05 mrt 15,980 16,550 15,840
16,650 843.557 +0,600 +3,76%
06 mrt 0,000 17,000 16,070
17,140 582.076 +0,450 +2,72%
07 mrt 16,950 17,940 16,740
17,980 891.283 +0,940 +5,53%
10 mrt 17,475 17,680 17,160
18,255 840.700 -0,260 -1,45%
11 mrt 17,680 17,480 16,960
18,400 770.754 -0,200 -1,13%
12 mrt 0,000 17,680 17,250
17,920 771.545 +0,200 +1,14%
13 mrt 17,640 17,480 17,440
17,880 442.819 -0,200 -1,13%
14 mrt 17,480 18,340 17,244
18,380 541.428 +0,860 +4,92%
17 mrt 18,310 18,280 18,260
18,825 611.641 -0,060 -0,33%
18 mrt 18,160 17,830 17,650
18,320 408.090 -0,450 -2,46%
19 mrt 17,980 18,430 17,670
18,680 553.263 +0,600 +3,37%
20 mrt 18,240 18,730 18,036
18,860 634.498 +0,300 +1,63%
21 mrt 18,700 18,460 18,270
18,700 774.008 -0,270 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront