Exponent

OTC:EXPO.Q, US30214U1025
+ Exponent op mijn watchlist
78,940 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,660 82,900 82,740
85,835 373.861 -1,735 -2,05%
04 mrt 84,050 83,260 82,250
84,470 380.781 +0,360 +0,43%
05 mrt 83,030 83,730 82,170
83,860 306.443 +0,470 +0,56%
06 mrt 82,940 82,850 82,020
83,620 655.130 -0,880 -1,05%
07 mrt 82,790 85,580 82,370
85,740 454.086 +2,730 +3,30%
10 mrt 85,330 84,100 83,930
87,880 555.065 -1,480 -1,73%
11 mrt 83,600 83,020 81,540
84,970 366.202 -1,080 -1,28%
12 mrt 83,330 82,330 81,860
84,005 278.218 -0,690 -0,83%
13 mrt 82,290 81,830 81,080
82,300 172.825 -0,500 -0,61%
14 mrt 82,140 82,700 81,710
82,920 257.578 +0,870 +1,06%
17 mrt 83,430 83,080 82,000
84,000 248.653 +0,380 +0,46%
18 mrt 82,300 82,600 81,393
82,975 261.841 -0,480 -0,58%
19 mrt 82,680 82,240 81,370
83,330 410.643 -0,360 -0,44%
20 mrt 81,650 80,220 80,070
82,100 332.236 -2,020 -2,46%
21 mrt 79,370 78,940 78,300
79,520 592.444 -1,280 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront