Exponent

OTC:EXPO.Q, US30214U1025
+ Exponent op mijn watchlist
78,940 21:00
-1,280 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 91,790 90,365
92,450 165.659 +0,210 +0,23%
04 feb 0,000 92,270 91,010
92,800 223.967 +0,480 +0,52%
05 feb 91,550 92,610 91,550
93,700 212.336 +0,340 +0,37%
06 feb 92,970 89,820 88,860
92,970 418.729 -2,790 -3,01%
07 feb 0,000 90,900 87,315
97,565 580.654 +1,080 +1,20%
10 feb 0,000 90,860 90,250
92,560 309.350 -0,040 -0,04%
11 feb 90,950 91,010 89,895
91,310 185.840 +0,150 +0,17%
12 feb 0,000 90,520 0,000
91,450 275.370 -0,490 -0,54%
13 feb 0,000 90,490 90,200
91,270 186.004 -0,030 -0,03%
14 feb 0,000 88,660 88,480
91,410 240.227 -1,830 -2,02%
18 feb 0,000 87,660 87,180
0,000 286.722 -1,000 -1,13%
19 feb 87,460 87,720 86,895
88,409 180.136 +0,060 +0,07%
20 feb 0,000 85,500 85,380
0,000 260.765 -2,220 -2,53%
21 feb 86,160 84,450 84,060
86,189 321.133 -1,050 -1,23%
24 feb 85,000 84,770 84,190
86,705 452.790 +0,320 +0,38%
25 feb 84,480 86,050 84,480
86,480 241.350 +1,280 +1,51%
26 feb 85,730 85,710 85,450
87,250 213.946 -0,340 -0,40%
27 feb 85,350 85,670 85,280
86,530 202.526 -0,040 -0,05%
28 feb 85,640 84,635 83,790
86,160 348.979 -1,035 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront