Exponent

OTC:EXPO.Q, US30214U1025
76,840 22:00
-0,240 (-0,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 80,780 80,780 79,757
81,640 294.070 -0,330 -0,41%
02 apr 80,350 81,750 80,020
83,190 485.809 +0,970 +1,20%
03 apr 79,500 78,440 78,260
81,145 280.187 -3,310 -4,05%
04 apr 76,480 77,080 76,175
78,810 763.027 -1,360 -1,73%
07 apr 75,230 76,840 73,828
78,760 682.420 -0,240 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront