PrimeEnergy Resources Corp

OTC:PNRG.Q, US74158E1047
+ PrimeEnergy Resources Corp op mijn watchlist
188,240 21:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 205,900 203,100
232,778 14.808 -13,690 -6,23%
03 jan 205,630 211,500 205,630
211,590 8.406 +5,600 +2,72%
06 jan 211,500 212,050 207,970
212,560 7.460 +0,550 +0,26%
07 jan 0,000 203,200 203,200
216,100 5.971 -8,850 -4,17%
08 jan 196,960 209,100 196,960
214,990 9.106 +5,900 +2,90%
10 jan 0,000 207,210 0,000
213,000 10.921 -1,890 -0,90%
13 jan 203,000 205,020 200,000
211,650 17.649 -2,190 -1,06%
14 jan 202,900 213,250 202,300
213,250 14.036 +8,230 +4,01%
15 jan 217,000 212,790 210,870
218,500 17.800 -0,460 -0,22%
16 jan 0,000 210,740 208,970
0,000 7.826 -2,050 -0,96%
17 jan 210,000 213,370 205,260
216,000 46.008 +2,630 +1,25%
21 jan 214,440 212,790 214,440
216,700 28.278 -0,580 -0,27%
22 jan 212,790 218,990 212,570
227,360 36.990 +6,200 +2,91%
23 jan 221,800 220,000 218,600
223,000 14.421 +1,010 +0,46%
24 jan 220,000 223,600 218,000
227,000 19.985 +3,600 +1,64%
27 jan 0,000 205,080 205,010
226,510 23.021 -18,520 -8,28%
28 jan 205,200 216,220 205,090
216,220 26.167 +11,140 +5,43%
29 jan 0,000 224,890 213,000
224,890 35.372 +8,670 +4,01%
30 jan 0,000 232,510 225,030
239,865 22.846 +7,620 +3,39%
31 jan 0,000 217,900 213,563
0,000 28.355 -14,610 -6,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront