PrimeEnergy Resources Corp

OTC:PNRG.Q, US74158E1047
+ PrimeEnergy Resources Corp op mijn watchlist
188,960 21:59
+0,720 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 199,990 198,000 198,000
200,045 4.664 -3,050 -1,52%
03 dec 0,000 207,800 199,000
211,460 9.394 +9,800 +4,95%
04 dec 0,000 206,800 203,292
210,283 4.097 -1,000 -0,48%
05 dec 0,000 216,100 207,775
220,500 8.329 +9,300 +4,50%
06 dec 0,000 183,050 177,650
215,630 22.843 -33,050 -15,29%
09 dec 184,970 189,800 184,950
191,000 7.116 +6,750 +3,69%
10 dec 190,000 184,200 184,200
194,480 3.223 -5,600 -2,95%
11 dec 184,200 192,600 183,500
195,000 9.204 +8,400 +4,56%
12 dec 0,000 193,000 189,480
195,000 3.478 +0,400 +0,21%
13 dec 0,000 189,655 187,010
193,000 6.489 -3,345 -1,73%
16 dec 190,350 187,000 183,500
190,350 4.844 -2,655 -1,40%
17 dec 182,500 185,100 181,404
186,420 9.975 -1,900 -1,02%
18 dec 184,400 174,190 173,500
184,400 6.023 -10,910 -5,89%
19 dec 175,970 169,970 166,350
175,970 4.637 -4,220 -2,42%
20 dec 164,000 172,440 164,000
173,000 11.308 +2,470 +1,45%
23 dec 0,000 174,500 0,000
180,100 6.423 +2,060 +1,19%
24 dec 176,000 201,200 176,000
201,200 18.679 +26,700 +15,30%
26 dec 203,000 227,000 202,000
227,810 17.781 +25,800 +12,82%
27 dec 224,520 216,420 211,470
232,300 15.043 -10,580 -4,66%
30 dec 213,800 223,890 213,800
243,489 20.980 +7,470 +3,45%
31 dec 223,000 219,590 215,745
223,000 44.249 -4,300 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront