PrimeEnergy Resources Corp

OTC:PNRG.Q, US74158E1047
+ PrimeEnergy Resources Corp op mijn watchlist
182,650 21:59
-6,140 (-3,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 164,697 163,190 163,190
165,180 2.474 +1,040 +0,64%
04 nov 0,000 163,000 0,000
164,050 2.910 -0,190 -0,12%
05 nov 165,767 170,860 165,767
170,860 3.608 +7,860 +4,82%
06 nov 172,920 183,880 172,920
184,000 13.963 +13,020 +7,62%
07 nov 186,200 180,320 180,320
188,780 3.417 -3,560 -1,94%
08 nov 0,000 184,920 0,000
184,920 3.130 +4,600 +2,55%
11 nov 184,840 183,490 183,490
184,840 1.887 -1,430 -0,77%
12 nov 182,010 180,930 179,011
182,010 3.237 -2,560 -1,40%
13 nov 177,510 177,510 177,510
177,510 298 -3,420 -1,89%
14 nov 0,000 186,660 177,420
186,660 5.876 +9,150 +5,15%
15 nov 0,000 201,700 0,000
195,000 15.135 +15,040 +8,06%
18 nov 0,000 192,520 192,520
200,000 9.840 -9,180 -4,55%
19 nov 189,870 193,400 186,630
198,080 4.116 +0,880 +0,46%
20 nov 0,000 199,190 196,000
199,190 8.774 +5,790 +2,99%
21 nov 0,000 206,000 0,000
206,640 5.005 +6,810 +3,42%
22 nov 0,000 202,950 197,390
0,000 5.758 -3,050 -1,48%
25 nov 0,000 203,900 197,020
0,000 6.769 +0,950 +0,47%
26 nov 200,490 204,590 199,050
204,590 5.879 +0,690 +0,34%
27 nov 204,330 203,500 203,010
204,500 2.643 -1,090 -0,53%
29 nov 0,000 201,050 0,000
202,500 2.011 -2,450 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront