SigmaTron International

OTC:SGMA.Q, US82661L1017
+ SigmaTron International op mijn watchlist
1,370 21:00
-0,030 (-2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,380 1,340 1,340
1,414 7.820 -0,030 -2,19%
04 mrt 1,320 1,290 1,280
1,320 18.912 -0,050 -3,73%
05 mrt 1,270 1,290 1,270
1,301 9.829 0,000 0,00%
06 mrt 0,000 1,275 1,270
0,000 10.487 -0,015 -1,16%
07 mrt 1,260 1,280 1,230
1,350 79.259 +0,005 +0,39%
10 mrt 1,260 1,183 1,160
1,280 32.469 -0,097 -7,58%
11 mrt 1,220 1,130 1,100
1,220 81.062 -0,053 -4,48%
12 mrt 1,130 1,100 1,080
1,130 89.011 -0,030 -2,65%
13 mrt 1,100 1,050 1,010
1,100 102.502 -0,050 -4,55%
14 mrt 1,020 1,010 0,991
1,050 69.029 -0,040 -3,81%
17 mrt 1,050 1,125 1,050
1,190 172.826 +0,115 +11,39%
18 mrt 1,140 1,180 1,140
1,290 129.480 +0,055 +4,89%
19 mrt 1,180 1,170 1,150
1,185 116.317 -0,010 -0,85%
20 mrt 1,150 1,200 1,140
1,250 106.829 +0,030 +2,56%
21 mrt 1,190 1,400 1,160
1,410 100.364 +0,200 +16,67%
24 mrt 1,350 1,370 1,330
1,440 51.703 -0,030 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront