SigmaTron International

OTC:SGMA.Q, US82661L1017
+ SigmaTron International op mijn watchlist
1,230 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,600 1,580 1,540
1,610 23.994 -0,030 -1,86%
04 feb 1,600 1,590 1,580
1,640 20.637 +0,010 +0,63%
05 feb 0,000 1,620 0,000
1,620 8.401 +0,030 +1,89%
06 feb 1,600 1,570 1,570
1,610 21.465 -0,050 -3,09%
07 feb 1,590 1,555 1,535
1,635 44.117 -0,015 -0,96%
10 feb 1,560 1,565 1,550
1,620 21.786 +0,010 +0,64%
11 feb 1,570 1,533 1,530
1,642 14.762 -0,032 -2,03%
12 feb 1,570 1,600 1,530
1,650 32.019 +0,067 +4,36%
13 feb 0,000 1,620 1,570
0,000 7.804 +0,020 +1,25%
14 feb 1,600 1,613 1,600
1,698 5.317 -0,007 -0,43%
18 feb 0,000 1,540 1,540
1,625 23.843 -0,073 -4,53%
19 feb 0,000 1,473 1,470
1,560 36.486 -0,067 -4,35%
20 feb 1,480 1,460 1,410
1,500 78.243 -0,013 -0,88%
21 feb 1,490 1,450 1,420
1,490 30.615 -0,010 -0,68%
24 feb 1,450 1,360 1,360
1,477 24.983 -0,090 -6,21%
25 feb 1,360 1,340 1,323
1,400 7.381 -0,020 -1,47%
26 feb 1,350 1,370 1,350
1,380 3.375 +0,030 +2,24%
27 feb 1,310 1,380 1,300
1,400 19.894 +0,010 +0,73%
28 feb 1,360 1,370 1,310
1,430 26.155 -0,010 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront