SigmaTron International

OTC:SGMA.Q, US82661L1017
1,010 22:00
-0,030 (-2,88%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,260 1,330 1,260
1,373 20.696 +0,060 +4,72%
02 apr 1,335 1,360 1,330
1,386 10.356 +0,030 +2,26%
03 apr 1,320 1,220 1,212
1,320 15.521 -0,140 -10,29%
04 apr 1,200 1,070 1,070
1,200 17.403 -0,150 -12,30%
07 apr 1,080 1,060 1,080
1,090 32.811 -0,010 -0,93%
08 apr 1,090 1,010 1,000
1,120 19.671 -0,050 -4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront