NICE Ltd

OTC:NICE.Q, US6536561086
+ NICE Ltd op mijn watchlist
159,000 21:00
+2,830 (+1,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,190 140,760 137,190
141,040 1.383.577 +1,590 +1,14%
04 mrt 138,880 144,760 138,880
147,360 885.946 +4,000 +2,84%
05 mrt 144,250 148,440 144,055
148,750 630.694 +3,680 +2,54%
06 mrt 146,220 146,620 144,650
147,990 593.987 -1,820 -1,23%
07 mrt 144,830 149,800 144,370
151,350 659.662 +3,180 +2,17%
10 mrt 148,000 146,210 143,790
151,050 827.656 -3,590 -2,40%
11 mrt 0,000 143,475 142,170
146,240 619.078 -2,735 -1,87%
12 mrt 0,000 140,590 140,320
146,420 669.100 -2,885 -2,01%
13 mrt 139,670 141,340 138,740
141,900 526.351 +0,750 +0,53%
14 mrt 142,100 144,560 142,010
144,660 553.442 +3,220 +2,28%
17 mrt 145,310 151,050 145,310
151,830 582.803 +6,490 +4,49%
18 mrt 148,700 151,020 148,490
152,150 529.337 -0,030 -0,02%
19 mrt 151,080 151,980 151,080
154,260 585.289 +0,960 +0,64%
20 mrt 151,130 154,000 151,130
154,890 624.584 +2,020 +1,33%
21 mrt 152,900 156,780 152,420
157,660 649.587 +2,780 +1,81%
24 mrt 157,950 156,170 155,155
160,740 870.200 -0,610 -0,39%
25 mrt 155,160 159,000 155,160
159,893 651.168 +2,830 +1,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront