NICE Ltd

OTC:NICE.Q, US6536561086
+ NICE Ltd op mijn watchlist
159,060 21:00
+0,060 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 162,810 159,270
164,413 800.566 -3,330 -2,00%
04 feb 165,840 169,440 165,750
169,590 440.767 +6,630 +4,07%
05 feb 0,000 173,150 169,520
173,275 545.368 +3,710 +2,19%
06 feb 0,000 173,870 172,530
176,980 500.456 +0,720 +0,42%
07 feb 175,790 169,470 169,380
175,960 362.952 -4,400 -2,53%
10 feb 171,110 173,840 171,100
175,830 424.541 +4,370 +2,58%
11 feb 174,030 172,220 170,022
175,425 242.125 -1,620 -0,93%
12 feb 171,130 171,900 169,740
172,837 350.276 -0,320 -0,19%
13 feb 0,000 178,230 172,995
178,760 433.295 +6,330 +3,68%
14 feb 0,000 176,490 172,980
0,000 347.160 -1,740 -0,98%
18 feb 177,000 176,460 173,600
177,650 599.836 -0,030 -0,02%
19 feb 177,260 178,500 175,500
179,170 732.152 +2,040 +1,16%
20 feb 0,000 153,590 147,375
159,000 3.868.512 -24,910 -13,96%
21 feb 153,890 155,480 151,110
157,873 1.391.997 +1,890 +1,23%
24 feb 155,350 160,830 154,600
162,570 1.192.544 +5,350 +3,44%
25 feb 158,960 151,560 150,590
159,400 1.326.000 -9,270 -5,76%
26 feb 151,940 144,890 144,620
152,180 1.087.099 -6,670 -4,40%
27 feb 145,010 142,990 142,770
147,340 889.429 -1,900 -1,31%
28 feb 142,800 139,170 137,655
143,990 1.220.054 -3,820 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront