NICE Ltd

OTC:NICE.Q, US6536561086
+ NICE Ltd op mijn watchlist
155,480 21:00
-3,350 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 171,630 169,620 168,605
171,630 183.372 -0,220 -0,13%
03 jan 0,000 169,800 168,000
170,620 329.364 +0,180 +0,11%
06 jan 0,000 170,130 169,730
172,250 340.232 +0,330 +0,19%
07 jan 171,540 166,330 165,510
172,500 340.553 -3,800 -2,23%
08 jan 0,000 165,720 164,730
167,982 308.289 -0,610 -0,37%
10 jan 163,350 161,660 161,500
163,710 395.770 -4,060 -2,45%
13 jan 163,210 165,620 161,660
165,890 355.515 +3,960 +2,45%
14 jan 168,730 169,340 167,100
169,830 384.635 +3,720 +2,25%
15 jan 171,900 167,140 166,540
172,565 412.078 -2,200 -1,30%
16 jan 165,920 164,200 165,235
166,725 693.939 -2,940 -1,76%
17 jan 167,200 162,400 162,000
167,200 376.938 -1,800 -1,10%
21 jan 0,000 165,520 163,230
167,280 854.762 +3,120 +1,92%
22 jan 166,000 164,980 164,200
167,210 568.676 -0,540 -0,33%
23 jan 0,000 161,040 158,510
163,670 689.312 -3,940 -2,39%
24 jan 0,000 161,880 161,630
164,500 243.525 +0,840 +0,52%
27 jan 163,740 170,580 163,620
173,000 718.403 +8,700 +5,37%
28 jan 170,420 167,220 165,695
170,420 577.707 -3,360 -1,97%
29 jan 167,660 166,000 165,320
168,430 408.166 -1,220 -0,73%
30 jan 167,000 165,000 163,070
169,460 451.543 -1,000 -0,60%
31 jan 166,070 166,140 165,240
169,600 649.387 +1,140 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront