NICE Ltd

OTC:NICE.Q, US6536561086
+ NICE Ltd op mijn watchlist
157,700 22:00
+2,610 (+1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 183,000 184,510 182,100
185,510 248.577 +2,070 +1,13%
03 dec 0,000 185,370 181,695
185,530 391.580 +0,860 +0,47%
04 dec 185,550 192,390 185,360
192,990 472.489 +7,020 +3,79%
05 dec 0,000 190,650 189,615
0,000 416.959 -1,740 -0,90%
06 dec 191,700 189,810 188,000
193,520 273.524 -0,840 -0,44%
09 dec 190,090 186,440 185,450
193,100 378.324 -3,370 -1,78%
10 dec 186,440 181,460 181,310
187,940 408.144 -4,980 -2,67%
11 dec 0,000 183,220 180,724
185,364 304.423 +1,760 +0,97%
12 dec 183,340 192,330 183,340
192,775 550.375 +9,110 +4,97%
13 dec 192,310 186,670 185,830
193,270 362.199 -5,660 -2,94%
16 dec 187,050 186,300 184,337
190,540 382.322 -0,370 -0,20%
17 dec 0,000 189,870 0,000
191,350 336.496 +3,570 +1,92%
18 dec 190,260 181,600 181,225
191,660 347.110 -8,270 -4,36%
19 dec 0,000 175,560 172,460
180,750 533.380 -6,040 -3,33%
20 dec 0,000 176,020 173,362
177,755 391.614 +0,460 +0,26%
23 dec 173,680 173,670 172,210
174,960 314.692 -2,350 -1,34%
24 dec 174,530 175,420 173,950
177,100 179.386 +1,750 +1,01%
26 dec 173,370 176,020 172,825
177,628 259.247 +0,600 +0,34%
27 dec 0,000 173,450 171,280
0,000 197.153 -2,570 -1,46%
30 dec 0,000 170,520 168,000
171,750 178.928 -2,930 -1,69%
31 dec 170,860 169,840 169,300
171,440 218.984 -0,680 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront