NICE Ltd

OTC:NICE.Q, US6536561086
+ NICE Ltd op mijn watchlist
147,125 22:00
+0,025 (+0,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 173,700 171,910 171,230
178,750 487.889 -1,750 -1,01%
04 nov 0,000 169,530 169,480
172,930 331.591 -2,380 -1,38%
05 nov 0,000 171,500 169,410
172,990 400.690 +1,970 +1,16%
06 nov 0,000 174,960 174,960
178,030 477.119 +3,460 +2,02%
07 nov 176,130 185,310 176,130
185,835 538.797 +10,350 +5,92%
08 nov 0,000 189,990 188,395
194,220 889.822 +4,680 +2,53%
11 nov 191,100 192,500 188,610
192,790 584.122 +2,510 +1,32%
12 nov 194,270 192,890 192,630
195,980 677.766 +0,390 +0,20%
13 nov 0,000 199,360 194,470
200,590 1.350.962 +6,470 +3,35%
14 nov 0,000 182,190 168,200
184,200 3.090.449 -17,170 -8,61%
15 nov 179,020 172,620 170,870
179,790 1.165.914 -9,570 -5,25%
18 nov 174,230 173,830 171,670
175,235 510.200 +1,210 +0,70%
19 nov 0,000 172,670 170,940
175,175 464.985 -1,160 -0,67%
20 nov 0,000 170,970 166,325
0,000 488.848 -1,700 -0,98%
21 nov 171,830 171,310 168,730
174,313 548.769 +0,340 +0,20%
22 nov 171,310 176,160 171,310
176,465 389.568 +4,850 +2,83%
25 nov 178,340 183,700 178,340
185,990 703.918 +7,540 +4,28%
26 nov 0,000 182,510 180,510
185,605 422.622 -1,190 -0,65%
27 nov 182,930 179,840 179,630
185,060 291.672 -2,670 -1,46%
29 nov 180,580 182,440 180,485
184,100 150.830 +2,600 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront