Stratasys Ltd

OTC:SSYS.Q, IL0011267213
+ Stratasys Ltd op mijn watchlist
10,190 21:00
-0,270 (-2,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,640 10,440 10,300
10,830 498.812 -0,125 -1,18%
04 mrt 10,240 10,590 10,070
10,780 867.651 +0,150 +1,44%
05 mrt 9,890 10,350 9,610
10,570 1.152.839 -0,240 -2,27%
06 mrt 10,020 9,740 9,490
10,200 1.247.510 -0,610 -5,89%
07 mrt 9,610 9,830 9,260
9,860 511.915 +0,090 +0,92%
10 mrt 9,480 9,515 9,350
9,640 647.966 -0,315 -3,20%
11 mrt 9,490 9,700 9,285
9,750 590.712 +0,185 +1,94%
12 mrt 10,000 9,725 9,675
10,000 667.201 +0,025 +0,26%
13 mrt 9,630 9,630 9,505
9,830 333.976 -0,095 -0,98%
14 mrt 9,750 9,870 9,689
10,040 380.712 +0,240 +2,49%
17 mrt 9,810 10,230 9,810
10,410 730.631 +0,360 +3,65%
18 mrt 10,150 10,160 9,970
10,185 279.692 -0,070 -0,68%
19 mrt 10,170 10,450 10,170
10,470 349.018 +0,290 +2,85%
20 mrt 10,370 10,460 10,200
10,550 302.622 +0,010 +0,10%
21 mrt 10,310 10,190 10,170
10,440 600.862 -0,270 -2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront