Stratasys Ltd

OTC:SSYS.Q, IL0011267213
+ Stratasys Ltd op mijn watchlist
10,230 21:00
-0,120 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,310 10,480
11,410 4.657.468 +2,000 +21,48%
04 feb 11,560 12,450 11,450
12,510 3.115.747 +1,140 +10,08%
05 feb 12,500 12,520 12,210
12,580 739.555 +0,070 +0,56%
06 feb 0,000 12,850 12,321
12,880 820.748 +0,330 +2,64%
07 feb 12,810 12,190 12,180
12,830 1.116.450 -0,660 -5,14%
10 feb 12,110 12,060 11,930
12,390 619.845 -0,130 -1,07%
11 feb 11,830 11,640 11,560
12,040 537.670 -0,420 -3,48%
12 feb 0,000 11,560 0,000
11,860 492.655 -0,080 -0,69%
13 feb 11,630 11,770 11,540
11,880 598.639 +0,210 +1,82%
14 feb 0,000 11,990 11,780
12,120 391.964 +0,220 +1,87%
18 feb 12,000 11,890 11,800
12,150 441.344 -0,100 -0,83%
19 feb 11,800 11,920 11,800
11,980 307.246 +0,030 +0,25%
20 feb 11,810 11,520 11,440
11,880 511.422 -0,400 -3,36%
21 feb 0,000 11,190 11,085
11,745 566.538 -0,330 -2,86%
24 feb 11,260 11,070 10,960
11,310 548.505 -0,120 -1,07%
25 feb 10,940 10,700 10,580
11,115 496.931 -0,370 -3,34%
26 feb 10,600 10,740 10,600
10,957 267.836 +0,040 +0,37%
27 feb 10,630 10,655 10,580
10,790 297.687 -0,085 -0,79%
28 feb 10,510 10,565 10,320
10,710 292.922 -0,090 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront