Stratasys Ltd

OTC:SSYS.Q, IL0011267213
+ Stratasys Ltd op mijn watchlist
10,115 21:00
-0,170 (-1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,940 8,700 8,580
9,050 340.915 -0,190 -2,14%
03 jan 8,830 9,080 8,710
9,120 290.262 +0,380 +4,37%
06 jan 0,000 9,460 9,130
9,650 445.005 +0,380 +4,19%
07 jan 0,000 9,190 9,070
9,730 281.948 -0,270 -2,85%
08 jan 0,000 9,000 8,810
0,000 435.576 -0,190 -2,07%
10 jan 8,890 9,130 8,850
9,160 392.905 +0,130 +1,44%
13 jan 0,000 8,870 8,357
0,000 911.116 -0,260 -2,85%
14 jan 8,920 8,580 8,555
9,090 275.626 -0,290 -3,27%
15 jan 0,000 8,760 8,659
9,040 443.744 +0,180 +2,10%
16 jan 0,000 9,020 8,775
9,200 330.623 +0,260 +2,97%
17 jan 9,150 8,980 8,930
9,210 307.305 -0,040 -0,44%
21 jan 9,010 9,530 9,000
9,640 602.112 +0,550 +6,12%
22 jan 0,000 9,320 9,223
9,690 285.540 -0,210 -2,20%
23 jan 0,000 9,210 9,110
9,300 345.953 -0,110 -1,18%
24 jan 9,270 9,850 9,250
10,120 1.126.643 +0,640 +6,95%
27 jan 9,700 9,780 9,550
9,960 436.899 -0,070 -0,71%
28 jan 9,830 9,680 9,330
9,860 476.856 -0,100 -1,02%
29 jan 9,600 9,600 9,420
9,720 193.154 -0,080 -0,83%
30 jan 0,000 9,385 9,370
9,840 579.724 -0,215 -2,24%
31 jan 9,380 9,310 9,170
9,620 293.137 -0,075 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront