Patriot National Bancorp

OTC:PNBK.Q, US70336F2039
+ Patriot National Bancorp op mijn watchlist
1,330 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,310 1,090 1,020
1,320 400.515 +0,004 +0,33%
04 mrt 1,080 1,061 1,020
1,130 97.428 -0,030 -2,72%
05 mrt 1,060 1,070 1,030
1,130 114.476 +0,010 +0,90%
06 mrt 1,070 1,110 1,070
1,120 33.191 +0,040 +3,74%
07 mrt 1,100 1,140 1,090
1,180 45.356 +0,030 +2,70%
10 mrt 1,150 1,050 1,011
1,150 41.853 -0,090 -7,89%
11 mrt 0,000 1,060 1,010
1,060 18.332 +0,010 +0,95%
12 mrt 1,031 1,050 1,030
1,070 26.604 -0,010 -0,94%
13 mrt 0,000 1,065 1,010
1,065 15.715 +0,015 +1,43%
14 mrt 1,040 1,050 1,040
1,069 13.095 -0,015 -1,40%
17 mrt 1,040 1,010 1,000
1,050 23.670 -0,040 -3,82%
18 mrt 1,010 1,000 1,000
1,020 17.193 -0,010 -0,99%
19 mrt 1,000 1,050 1,000
1,050 10.547 +0,050 +5,00%
20 mrt 1,030 1,060 1,022
1,090 1.986.792 +0,010 +0,95%
21 mrt 1,510 1,400 1,130
1,580 19.610.735 +0,340 +32,07%
24 mrt 1,310 1,330 1,240
1,450 643.764 -0,070 -4,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront