Patriot National Bancorp

OTC:PNBK.Q, US70336F2039
+ Patriot National Bancorp op mijn watchlist
1,360 21:00
+0,030 (+2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 1,330
1,810 83.012 -0,100 -6,41%
04 feb 1,473 1,540 1,417
1,549 10.670 +0,080 +5,48%
05 feb 1,500 1,470 1,420
1,520 13.892 -0,070 -4,55%
06 feb 1,500 1,500 1,420
1,580 23.533 +0,030 +2,04%
07 feb 1,480 1,450 1,370
1,520 243.530 -0,050 -3,33%
10 feb 2,360 2,350 1,980
2,470 53.911.651 +0,900 +62,07%
11 feb 0,000 2,350 1,920
2,450 1.241.248 0,000 0,00%
12 feb 2,340 1,850 1,640
2,350 678.907 -0,500 -21,28%
13 feb 1,750 1,530 1,410
1,810 524.834 -0,320 -17,30%
14 feb 1,520 1,460 1,400
1,530 197.424 -0,070 -4,58%
18 feb 0,000 1,310 1,310
0,000 171.170 -0,150 -10,27%
19 feb 0,000 1,270 1,250
1,360 100.567 -0,040 -3,05%
20 feb 0,000 1,180 1,160
1,315 93.227 -0,090 -7,09%
21 feb 0,000 1,205 1,090
1,330 220.430 +0,025 +2,12%
24 feb 1,230 1,080 1,080
1,230 109.559 -0,125 -10,37%
25 feb 1,070 1,050 0,990
1,070 103.167 -0,030 -2,78%
26 feb 1,120 1,079 1,020
1,120 69.286 +0,029 +2,72%
27 feb 1,150 1,130 1,080
1,191 162.445 +0,051 +4,77%
28 feb 1,130 1,087 1,010
1,165 65.785 -0,043 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront