Patriot National Bancorp

OTC:PNBK.Q, US70336F2039
+ Patriot National Bancorp op mijn watchlist
1,520 21:00
+0,160 (+11,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,950 1,870 1,810
1,950 6.931 -0,070 -3,61%
03 jan 0,000 1,900 0,000
1,969 10.302 +0,030 +1,60%
06 jan 0,000 1,964 0,000
1,964 2.394 +0,064 +3,37%
07 jan 0,000 1,950 1,831
1,950 2.541 -0,014 -0,71%
08 jan 1,940 1,810 1,810
1,950 6.423 -0,140 -7,18%
10 jan 1,882 1,780 1,780
1,882 10.293 -0,031 -1,69%
13 jan 0,000 1,672 1,582
1,750 3.327 -0,108 -6,05%
14 jan 1,640 1,780 1,601
1,780 7.551 +0,108 +6,47%
15 jan 1,620 1,631 1,600
1,710 10.414 -0,149 -8,37%
16 jan 1,620 1,700 1,600
1,700 2.702 +0,069 +4,22%
17 jan 1,670 1,800 1,670
1,890 16.135 +0,100 +5,88%
21 jan 1,800 1,700 1,690
1,800 26.324 -0,101 -5,58%
22 jan 0,000 1,640 1,630
1,743 9.068 -0,060 -3,50%
23 jan 1,650 1,694 1,640
1,694 8.974 +0,054 +3,29%
24 jan 1,620 1,610 1,610
1,725 10.041 -0,084 -4,96%
27 jan 1,630 1,572 1,570
1,630 9.137 -0,038 -2,38%
28 jan 1,578 1,583 1,565
1,594 10.765 +0,012 +0,74%
29 jan 1,510 1,570 1,510
1,510 9.635 -0,013 -0,85%
30 jan 1,615 1,600 1,548
1,700 4.207 +0,030 +1,91%
31 jan 1,600 1,560 1,560
1,640 12.962 -0,040 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront