Patriot National Bancorp

OTC:PNBK.Q, US70336F2039
+ Patriot National Bancorp op mijn watchlist
1,150 21:59
-0,090 (-7,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,210 2,730 2,070
2,890 96.418 +0,480 +21,33%
03 dec 2,750 2,600 2,410
2,750 7.038 -0,130 -4,76%
04 dec 0,000 2,200 2,170
2,550 19.219 -0,400 -15,38%
05 dec 2,180 2,131 2,140
2,320 4.241 -0,069 -3,12%
06 dec 2,111 2,150 2,110
2,150 3.368 +0,019 +0,87%
09 dec 2,300 2,210 2,134
2,300 19.205 +0,060 +2,79%
10 dec 2,290 2,680 2,090
3,110 243.551 +0,470 +21,27%
11 dec 0,000 2,620 2,450
2,860 62.271 -0,060 -2,24%
12 dec 2,740 2,390 2,390
2,770 23.303 -0,230 -8,78%
13 dec 2,320 2,260 2,260
2,430 7.714 -0,130 -5,44%
16 dec 2,280 2,350 2,280
2,450 6.806 +0,090 +3,98%
17 dec 2,300 2,100 2,065
2,300 23.659 -0,250 -10,64%
18 dec 0,000 1,950 1,950
0,000 7.905 -0,150 -7,14%
19 dec 0,000 1,610 1,500
1,970 35.596 -0,340 -17,44%
20 dec 0,000 2,110 1,383
2,230 112.445 +0,500 +31,06%
23 dec 2,060 2,150 1,992
2,150 12.376 +0,040 +1,90%
24 dec 1,993 1,975 1,910
2,108 12.074 -0,175 -8,14%
26 dec 1,980 2,000 1,970
2,060 26.134 +0,025 +1,27%
27 dec 1,900 1,940 1,900
1,940 384 -0,060 -3,00%
30 dec 1,930 1,990 1,810
2,000 33.857 +0,050 +2,58%
31 dec 1,930 1,940 1,900
1,990 7.891 -0,050 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront