Patriot National Bancorp

OTC:PNBK.Q, US70336F2039
+ Patriot National Bancorp op mijn watchlist
1,210 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,580 0,000
1,620 9.560 +0,060 +3,95%
04 nov 0,000 1,640 1,550
1,650 10.358 +0,060 +3,80%
05 nov 1,590 1,680 1,590
1,690 5.714 +0,040 +2,44%
06 nov 0,000 1,730 1,600
1,800 26.989 +0,050 +2,98%
07 nov 1,770 1,790 1,720
1,810 6.669 +0,060 +3,47%
08 nov 0,000 1,970 1,800
1,970 19.172 +0,180 +10,06%
11 nov 2,000 1,850 1,820
2,050 23.569 -0,120 -6,09%
12 nov 0,000 1,810 0,000
1,940 3.100 -0,040 -2,16%
13 nov 0,000 1,840 0,000
1,938 3.204 +0,030 +1,66%
14 nov 1,840 1,860 1,835
1,880 11.302 +0,020 +1,09%
15 nov 0,000 1,810 0,000
1,960 8.062 -0,050 -2,69%
18 nov 1,910 1,860 1,850
1,910 1.590 +0,050 +2,76%
19 nov 1,920 1,950 1,780
2,030 55.679 +0,090 +4,84%
20 nov 1,940 1,790 1,770
2,080 36.150 -0,160 -8,21%
21 nov 0,000 1,860 0,000
1,990 7.420 +0,070 +3,92%
22 nov 1,900 1,890 1,841
1,920 2.183 +0,030 +1,61%
25 nov 2,000 1,860 1,860
2,060 3.932 -0,030 -1,59%
26 nov 2,000 1,820 1,780
1,971 11.402 -0,040 -2,15%
27 nov 1,931 1,800 1,770
1,931 8.129 -0,020 -1,10%
29 nov 1,806 2,250 1,806
2,300 170.282 +0,450 +25,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront