Patriot National Bancorp

OTC:PNBK.Q, US70336F2039
+ Patriot National Bancorp op mijn watchlist
1,330 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,000 1,840 1,770
2,000 22.983 -0,040 -2,13%
02 okt 1,825 1,830 1,770
1,957 4.922 -0,010 -0,54%
03 okt 0,000 1,710 1,670
1,770 47.799 -0,120 -6,56%
04 okt 1,856 1,880 1,780
1,880 1.952 +0,170 +9,94%
07 okt 1,820 1,600 1,500
1,820 60.244 -0,280 -14,89%
08 okt 0,000 1,640 1,610
1,700 9.836 +0,040 +2,50%
09 okt 1,605 1,650 1,605
1,650 2.523 +0,010 +0,61%
10 okt 1,653 1,675 1,650
1,690 916 +0,025 +1,52%
11 okt 0,000 1,590 1,560
1,690 8.221 -0,085 -5,07%
14 okt 1,640 1,490 1,490
1,650 20.735 -0,100 -6,29%
15 okt 1,510 1,490 1,510
1,590 12.064 0,000 0,00%
16 okt 0,000 1,560 1,490
1,570 5.179 +0,070 +4,70%
17 okt 1,500 1,480 1,465
1,550 11.661 -0,080 -5,13%
18 okt 1,510 1,520 1,490
1,570 7.141 +0,040 +2,70%
21 okt 1,520 1,640 1,500
1,730 34.548 +0,120 +7,90%
22 okt 0,000 2,030 0,000
3,000 1.587.876 +0,390 +23,77%
23 okt 2,100 1,950 1,700
2,385 401.953 -0,080 -3,94%
24 okt 1,810 1,710 1,670
1,855 54.313 -0,240 -12,31%
25 okt 1,570 1,570 1,520
1,625 20.955 -0,140 -8,19%
28 okt 1,500 1,740 1,500
1,780 37.595 +0,170 +10,83%
29 okt 1,620 1,640 1,540
1,690 15.299 -0,100 -5,75%
30 okt 0,000 1,590 1,590
1,640 8.699 -0,050 -3,05%
31 okt 1,600 1,520 1,555
1,600 7.500 -0,070 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront