Lantronix

OTC:LTRX.Q, US5165482036
+ Lantronix op mijn watchlist
2,435 22:00
-0,055 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,760 3,680
0,000 301.868 -0,170 -4,33%
04 feb 0,000 4,055 0,000
4,065 315.957 +0,295 +7,85%
05 feb 4,030 4,190 4,030
4,270 482.673 +0,135 +3,33%
06 feb 4,190 4,200 3,980
4,200 553.163 +0,010 +0,24%
07 feb 3,530 3,180 3,120
3,690 1.684.855 -1,020 -24,29%
10 feb 0,000 3,120 3,060
3,260 773.534 -0,060 -1,89%
11 feb 3,090 3,010 2,930
3,090 643.910 -0,110 -3,53%
12 feb 2,970 3,030 2,940
3,100 659.227 +0,020 +0,66%
13 feb 0,000 3,050 2,960
3,050 449.915 +0,020 +0,66%
14 feb 3,060 2,960 2,930
3,060 420.367 -0,090 -2,95%
18 feb 0,000 2,955 2,880
3,001 483.390 -0,005 -0,17%
19 feb 0,000 3,040 2,970
3,070 325.477 +0,085 +2,88%
20 feb 0,000 3,050 2,960
3,080 315.599 +0,010 +0,33%
21 feb 3,060 2,910 2,880
3,080 360.559 -0,140 -4,59%
24 feb 2,960 2,860 2,840
3,062 285.464 -0,050 -1,72%
25 feb 2,850 2,810 2,700
2,858 618.595 -0,050 -1,75%
26 feb 2,830 2,720 2,700
2,880 443.775 -0,090 -3,20%
27 feb 2,730 2,600 2,585
2,760 314.241 -0,120 -4,41%
28 feb 2,600 2,560 2,510
2,635 520.849 -0,040 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront