Lantronix

OTC:LTRX.Q, US5165482036
+ Lantronix op mijn watchlist
2,160 22:00
-0,300 (-12,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,170 4,070 3,980
4,288 397.029 -0,050 -1,21%
03 jan 0,000 4,230 4,025
4,260 443.147 +0,160 +3,93%
06 jan 0,000 4,190 4,140
4,330 593.880 -0,040 -0,95%
07 jan 0,000 4,470 0,000
4,490 789.611 +0,280 +6,68%
08 jan 4,400 4,020 3,830
4,400 627.112 -0,450 -10,07%
10 jan 4,060 3,770 3,730
4,060 425.580 -0,250 -6,22%
13 jan 3,720 3,550 3,500
3,730 391.157 -0,220 -5,84%
14 jan 0,000 3,460 3,390
3,640 377.615 -0,090 -2,54%
15 jan 3,450 3,470 3,380
3,590 352.940 +0,010 +0,29%
16 jan 3,490 3,540 3,445
3,590 156.843 +0,070 +2,02%
17 jan 0,000 3,510 3,510
3,618 120.498 -0,030 -0,85%
21 jan 3,520 3,780 3,520
3,810 521.196 +0,270 +7,69%
22 jan 0,000 3,990 3,810
4,020 483.036 +0,210 +5,56%
23 jan 3,960 3,990 3,890
3,985 195.040 0,000 0,00%
24 jan 4,000 3,940 3,880
4,020 260.791 -0,050 -1,25%
27 jan 0,000 3,750 3,690
0,000 307.568 -0,190 -4,82%
28 jan 3,740 3,730 3,661
3,780 275.678 -0,020 -0,53%
29 jan 3,750 3,760 3,650
3,790 185.828 +0,030 +0,80%
30 jan 3,790 3,870 3,790
3,880 117.638 +0,110 +2,93%
31 jan 3,900 3,930 3,900
3,973 330.282 +0,060 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront