Lantronix

OTC:LTRX.Q, US5165482036
+ Lantronix op mijn watchlist
1,990 22:00
-0,013 (-0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,050 2,920
3,060 243.040 +0,050 +1,67%
03 dec 3,060 3,080 3,015
3,160 430.925 +0,030 +0,98%
04 dec 3,080 3,090 3,047
3,190 267.693 +0,010 +0,32%
05 dec 0,000 3,090 3,050
3,140 350.179 0,000 0,00%
06 dec 3,130 3,245 3,060
3,245 253.432 +0,155 +5,02%
09 dec 3,335 3,400 3,304
3,550 803.629 +0,155 +4,78%
10 dec 3,420 3,560 3,370
3,620 635.988 +0,160 +4,71%
11 dec 3,570 3,610 3,460
3,620 393.114 +0,050 +1,40%
12 dec 3,630 3,610 3,500
3,730 417.699 0,000 0,00%
13 dec 0,000 3,440 3,420
3,613 408.757 -0,170 -4,71%
16 dec 3,460 3,400 3,310
3,490 287.683 -0,040 -1,16%
17 dec 0,000 3,740 3,480
3,797 623.800 +0,340 +10,00%
18 dec 0,000 3,635 3,560
3,880 483.172 -0,105 -2,81%
19 dec 0,000 3,590 3,535
3,701 229.712 -0,045 -1,24%
20 dec 3,600 3,630 3,575
3,690 178.982 +0,040 +1,11%
23 dec 0,000 3,770 3,640
3,840 280.848 +0,140 +3,86%
24 dec 3,770 3,780 3,640
3,787 136.682 +0,010 +0,27%
26 dec 3,780 4,100 3,780
4,120 564.325 +0,320 +8,47%
27 dec 0,000 4,100 4,000
4,296 495.132 0,000 0,00%
30 dec 0,000 4,080 3,860
4,090 348.224 -0,020 -0,49%
31 dec 4,100 4,120 3,950
4,139 344.255 +0,040 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront